Soc. Generale Knock-Out IBM/ DE000SU2RFR6 /
| 11/8/2024 11:54:27 AM | Chg. +0.02 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | +0.29% | - Turnover: - |
6.90Bid Size: 1,000 | 6.96Ask Size: 1,000 | 6.90 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:54:27 AM | 6.90 | 0 |
| 11/8/2024 | 9:44:54 AM | 6.90 | 0 |
| 11/7/2024 | 9:47:59 PM | 6.88 | 0 |
| 11/7/2024 | 8:47:42 PM | 6.76 | 0 |
| 11/7/2024 | 7:48:08 PM | 6.78 | 0 |
| 11/7/2024 | 6:47:43 PM | 6.78 | 0 |
| 11/7/2024 | 5:58:31 PM | 6.76 | 0 |
| 11/7/2024 | 4:56:38 PM | 6.70 | 0 |
| 11/7/2024 | 3:35:29 PM | 6.80 | 0 |
| 11/7/2024 | 1:39:32 PM | 6.87 | 0 |
| 11/7/2024 | 1:38:44 PM | 6.87 | 0 |
| 11/7/2024 | 11:52:50 AM | 6.90 | 0 |
| 11/7/2024 | 9:17:01 AM | 6.91 | 0 |
All quotes in EUR
