Soc. Generale Knock-Out IBM/ DE000SU2LLV9 /
| 7/31/2024 9:45:04 PM | Chg. -0.35 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.18EUR | -3.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.45 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:04 PM | 10.18 | 0 |
| 7/31/2024 | 8:44:44 PM | 10.19 | 0 |
| 7/31/2024 | 7:45:27 PM | 10.32 | 0 |
| 7/31/2024 | 6:45:33 PM | 10.25 | 0 |
| 7/31/2024 | 5:53:17 PM | 10.26 | 0 |
| 7/31/2024 | 4:48:29 PM | 10.32 | 0 |
| 7/31/2024 | 2:53:46 PM | 10.34 | 0 |
| 7/31/2024 | 1:42:10 PM | 10.34 | 0 |
| 7/31/2024 | 11:36:11 AM | 10.31 | 0 |
| 7/31/2024 | 8:15:41 AM | 10.45 | 0 |
| 7/30/2024 | 9:38:10 PM | 10.53 | 0 |
| 7/30/2024 | 8:38:42 PM | 10.52 | 0 |
| 7/30/2024 | 7:38:56 PM | 10.58 | 0 |
All quotes in EUR
