Soc. Generale Knock-Out IBM/ DE000SU3RM23 /
| 08/10/2024 18:05:04 | Chg. +0.070 | Volume | Bid18:22:56 | Ask18:22:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | +1.09% | 0 Turnover: 0.000 |
6.510Bid Size: 45,000 | 6.520Ask Size: 45,000 | 6.480 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 18:05:04 | 6.480 | 0 |
| 08/10/2024 | 17:00:47 | 6.480 | 0 |
| 08/10/2024 | 15:48:07 | 6.480 | 0 |
| 08/10/2024 | 14:32:53 | 6.360 | 0 |
| 08/10/2024 | 13:23:08 | 6.360 | 0 |
| 08/10/2024 | 12:15:06 | 6.420 | 0 |
| 08/10/2024 | 11:05:17 | 6.400 | 0 |
| 08/10/2024 | 09:58:59 | 6.350 | 0 |
| 08/10/2024 | 09:46:12 | 6.360 | 0 |
| 08/10/2024 | 08:59:43 | 6.360 | 0 |
| 07/10/2024 | 21:51:18 | 6.410 | 0 |
| 07/10/2024 | 21:14:35 | 6.370 | 0 |
| 07/10/2024 | 20:04:34 | 6.430 | 0 |
All quotes in EUR
