Soc. Generale Knock-Out IBM/ DE000SW3N8Y5 /
| 06/11/2024 14:54:32 | Chg. +0.30 | Volume | Bid16:08:26 | Ask16:08:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | +9.01% | - Turnover: - |
3.67Bid Size: 100,000 | 3.68Ask Size: 100,000 | 3.63 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 14:54:32 | 3.63 | 0 |
| 06/11/2024 | 13:43:35 | 3.60 | 0 |
| 06/11/2024 | 11:37:56 | 3.56 | 0 |
| 06/11/2024 | 08:19:45 | 3.56 | 0 |
| 05/11/2024 | 21:37:26 | 3.33 | 0 |
| 05/11/2024 | 20:37:39 | 3.32 | 0 |
| 05/11/2024 | 19:37:42 | 3.30 | 0 |
| 05/11/2024 | 18:37:38 | 3.32 | 0 |
| 05/11/2024 | 16:58:56 | 3.34 | 0 |
| 05/11/2024 | 15:44:36 | 3.27 | 0 |
| 05/11/2024 | 13:20:32 | 3.29 | 0 |
| 05/11/2024 | 11:39:15 | 3.29 | 0 |
| 05/11/2024 | 08:24:13 | 3.29 | 0 |
All quotes in EUR
