Soc. Generale Knock-Out IBM/ DE000SW2ZL47 /
| 30/08/2024 21:45:10 | Chg. +0.49 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 18.26EUR | +2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.26 | 17.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:10 | 18.26 | 0 |
| 30/08/2024 | 20:44:55 | 18.10 | 0 |
| 30/08/2024 | 19:44:50 | 17.94 | 0 |
| 30/08/2024 | 18:44:51 | 17.87 | 0 |
| 30/08/2024 | 17:52:13 | 17.81 | 0 |
| 30/08/2024 | 16:42:25 | 17.94 | 0 |
| 30/08/2024 | 14:46:32 | 17.76 | 0 |
| 30/08/2024 | 11:53:57 | 17.63 | 0 |
| 30/08/2024 | 09:43:57 | 17.64 | 0 |
| 29/08/2024 | 21:48:21 | 17.77 | 0 |
| 29/08/2024 | 20:47:50 | 17.82 | 0 |
| 29/08/2024 | 19:48:20 | 18.08 | 0 |
| 29/08/2024 | 18:48:36 | 18.13 | 0 |
All quotes in EUR
