Soc. Generale Knock-Out IBM/ DE000SW1LD93 /
| 25/07/2024 21:50:30 | Chg. +0.750 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +10.15% | 0 Turnover: 0.000 |
8.110Bid Size: 1,000 | 8.120Ask Size: 1,000 | 8.470 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:50:30 | 8.140 | 0 |
| 25/07/2024 | 21:12:04 | 8.260 | 0 |
| 25/07/2024 | 20:08:53 | 8.350 | 0 |
| 25/07/2024 | 18:56:43 | 8.470 | 0 |
| 25/07/2024 | 17:51:53 | 8.300 | 0 |
| 25/07/2024 | 16:40:03 | 7.860 | 0 |
| 25/07/2024 | 15:34:41 | 7.610 | 0 |
| 25/07/2024 | 14:31:01 | 7.890 | 0 |
| 25/07/2024 | 13:18:33 | 7.910 | 0 |
| 25/07/2024 | 12:29:09 | 7.960 | 0 |
| 25/07/2024 | 12:07:43 | 8.020 | 0 |
| 25/07/2024 | 10:55:18 | 7.980 | 0 |
| 24/07/2024 | 21:49:22 | 7.390 | 0 |
All quotes in EUR
