Soc. Generale Knock-Out IBM/ DE000SB2BD23 /
| 8/12/2024 7:05:50 PM | Chg. -0.150 | Volume | Bid7:21:10 PM | Ask7:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.020EUR | -1.47% | 0 Turnover: 0.000 |
10.060Bid Size: 50,000 | 10.080Ask Size: 50,000 | 10.150 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:05:50 PM | 10.020 | 0 |
| 8/12/2024 | 5:53:25 PM | 10.050 | 0 |
| 8/12/2024 | 4:44:41 PM | 10.060 | 0 |
| 8/12/2024 | 3:33:53 PM | 10.100 | 0 |
| 8/12/2024 | 2:17:30 PM | 10.150 | 0 |
| 8/12/2024 | 1:06:46 PM | 10.130 | 0 |
| 8/12/2024 | 12:03:04 PM | 10.110 | 0 |
| 8/12/2024 | 10:55:38 AM | 10.100 | 0 |
| 8/12/2024 | 9:48:50 AM | 10.120 | 0 |
| 8/12/2024 | 8:57:26 AM | 10.080 | 0 |
| 8/9/2024 | 9:51:57 PM | 10.170 | 0 |
| 8/9/2024 | 9:28:50 PM | 10.190 | 0 |
| 8/9/2024 | 8:15:22 PM | 10.180 | 0 |
All quotes in EUR
