Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 30/07/2024 16:57:50 | Var. -0.08 | Volume | Denaro17:21:20 | Lettera17:21:20 | Max | Min |
|---|---|---|---|---|---|---|
| 9.91EUR | -0.80% | - Fatturato: - |
9.89Quantità in denaro: 50,000 | 9.90Quantità in lettera: 50,000 | 10.05 | 9.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:57:50 | 9.91 | 0 |
| 30/07/2024 | 15:53:58 | 10.05 | 0 |
| 30/07/2024 | 14:38:02 | 9.96 | 0 |
| 30/07/2024 | 11:54:06 | 9.91 | 0 |
| 30/07/2024 | 09:52:56 | 9.96 | 0 |
| 29/07/2024 | 21:46:11 | 9.99 | 0 |
| 29/07/2024 | 20:45:31 | 9.95 | 0 |
| 29/07/2024 | 19:45:59 | 9.90 | 0 |
| 29/07/2024 | 18:45:33 | 9.95 | 0 |
| 29/07/2024 | 17:54:44 | 9.84 | 0 |
| 29/07/2024 | 16:57:13 | 9.87 | 0 |
| 29/07/2024 | 15:53:25 | 9.92 | 0 |
| 29/07/2024 | 13:57:52 | 10.05 | 0 |
Tutte le quotazioni in EUR
