Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 7/30/2024 3:53:58 PM | Chg. +0.06 | Volume | Bid4:14:23 PM | Ask4:14:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | +0.60% | - Turnover: - |
10.04Bid Size: 50,000 | 10.05Ask Size: 50,000 | 10.05 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:53:58 PM | 10.05 | 0 |
| 7/30/2024 | 2:38:02 PM | 9.96 | 0 |
| 7/30/2024 | 11:54:06 AM | 9.91 | 0 |
| 7/30/2024 | 9:52:56 AM | 9.96 | 0 |
| 7/29/2024 | 9:46:11 PM | 9.99 | 0 |
| 7/29/2024 | 8:45:31 PM | 9.95 | 0 |
| 7/29/2024 | 7:45:59 PM | 9.90 | 0 |
| 7/29/2024 | 6:45:33 PM | 9.95 | 0 |
| 7/29/2024 | 5:54:44 PM | 9.84 | 0 |
| 7/29/2024 | 4:57:13 PM | 9.87 | 0 |
| 7/29/2024 | 3:53:25 PM | 9.92 | 0 |
| 7/29/2024 | 1:57:52 PM | 10.05 | 0 |
| 7/29/2024 | 11:51:01 AM | 10.00 | 0 |
All quotes in EUR
