Soc. Generale Knock-Out HYQ/ DE000SW7VZS1 /
| 09/10/2024 17:48:25 | Chg. -0.930 | Volume | Bid18:22:45 | Demandez à18:22:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.350EUR | -10.02% | 0 Chiffrre d'affaires: 0.000 |
8.330Bid taille: 500 | 8.550Ask la taille: 500 | 9.400 | 8.350 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:48:25 | 8.350 | 0 |
| 09/10/2024 | 16:38:24 | 8.750 | 0 |
| 09/10/2024 | 16:21:21 | 8.760 | 0 |
| 09/10/2024 | 16:04:15 | 8.820 | 0 |
| 09/10/2024 | 15:37:51 | 8.860 | 0 |
| 09/10/2024 | 14:30:09 | 8.720 | 0 |
| 09/10/2024 | 13:16:12 | 8.920 | 0 |
| 09/10/2024 | 12:07:24 | 8.940 | 0 |
| 09/10/2024 | 11:00:22 | 9.030 | 0 |
| 09/10/2024 | 09:58:06 | 9.270 | 0 |
| 09/10/2024 | 09:18:41 | 9.400 | 0 |
| 09/10/2024 | 08:59:46 | 9.170 | 0 |
| 08/10/2024 | 21:37:31 | 9.280 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
