Soc. Generale Knock-Out HSY/ DE000SU5F4X8 /
| 18/10/2024 21:51:27 | Chg. +0.100 | Volume | Bid21:59:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.100EUR | +0.83% | 0 Turnover: 0.000 |
12.120Bid Size: 1,000 | -Ask Size: - | 12.140 | 11.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:51:27 | 12.100 | 0 |
| 18/10/2024 | 20:28:56 | 12.100 | 0 |
| 18/10/2024 | 19:15:13 | 12.100 | 0 |
| 18/10/2024 | 18:00:39 | 12.070 | 0 |
| 18/10/2024 | 16:51:35 | 12.020 | 0 |
| 18/10/2024 | 15:35:16 | 12.140 | 0 |
| 18/10/2024 | 14:35:06 | 11.920 | 0 |
| 18/10/2024 | 13:30:01 | 11.990 | 0 |
| 18/10/2024 | 12:15:11 | 11.970 | 0 |
| 18/10/2024 | 11:07:33 | 11.900 | 0 |
| 18/10/2024 | 09:58:33 | 11.860 | 0 |
| 18/10/2024 | 09:55:11 | 11.860 | 0 |
| 18/10/2024 | 08:49:40 | 11.870 | 0 |
All quotes in EUR
