Soc. Generale Knock-Out HSY/ DE000SF3ASV4 /
| 10/10/2024 15:42:11 | Chg. +0.04 | Volume | Bid16:40:38 | Ask16:40:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.00EUR | +2.04% | - Turnover: - |
2.01Bid Size: 15,000 | 2.03Ask Size: 15,000 | 2.00 | 1.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:42:11 | 2.00 | 0 |
| 10/10/2024 | 12:50:37 | 1.78 | 0 |
| 10/10/2024 | 12:44:11 | 1.78 | 0 |
| 09/10/2024 | 21:47:53 | 1.96 | 0 |
| 09/10/2024 | 20:47:33 | 1.94 | 0 |
| 09/10/2024 | 19:47:09 | 1.94 | 0 |
| 09/10/2024 | 18:47:26 | 1.99 | 0 |
| 09/10/2024 | 17:56:34 | 2.00 | 0 |
| 09/10/2024 | 16:49:40 | 1.95 | 0 |
| 09/10/2024 | 14:57:36 | 1.88 | 0 |
| 09/10/2024 | 13:48:37 | 1.92 | 0 |
| 09/10/2024 | 11:43:58 | 1.88 | 0 |
| 09/10/2024 | 08:34:29 | 1.86 | 0 |
All quotes in EUR
