Soc. Generale Knock-Out HRL/ DE000SW10UZ5 /
| 06/09/2024 08:28:00 | Var. -0.08 | Volume | Denaro09:55:32 | Lettera09:55:32 | Max | Min |
|---|---|---|---|---|---|---|
| 2.95EUR | -2.64% | - Fatturato: - |
2.99Quantità in denaro: 4,000 | 3.15Quantità in lettera: 4,000 | 2.95 | 2.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:28:00 | 2.95 | 0 |
| 05/09/2024 | 21:44:17 | 3.03 | 0 |
| 05/09/2024 | 20:44:21 | 3.07 | 0 |
| 05/09/2024 | 19:44:25 | 3.07 | 0 |
| 05/09/2024 | 18:44:30 | 3.08 | 0 |
| 05/09/2024 | 17:51:28 | 3.08 | 0 |
| 05/09/2024 | 16:38:01 | 3.14 | 0 |
| 05/09/2024 | 14:52:06 | 3.14 | 0 |
| 05/09/2024 | 13:44:56 | 3.12 | 0 |
| 05/09/2024 | 11:41:34 | 3.10 | 0 |
| 05/09/2024 | 08:27:59 | 3.16 | 0 |
| 04/09/2024 | 21:43:06 | 3.27 | 0 |
| 04/09/2024 | 20:42:44 | 3.25 | 0 |
Tutte le quotazioni in EUR
