Soc. Generale Knock-Out HPQ/ DE000SH4KVF6 /
| 06/08/2024 14:28:54 | Chg. -0.040 | Volume | Bid15:24:44 | Ask15:24:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -2.90% | 0 Turnover: 0.000 |
1.350Bid Size: 9,000 | 1.370Ask Size: 9,000 | 1.350 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 14:28:54 | 1.340 | 0 |
| 06/08/2024 | 13:17:41 | 1.330 | 0 |
| 06/08/2024 | 12:04:27 | 1.350 | 0 |
| 06/08/2024 | 10:59:43 | 1.330 | 0 |
| 06/08/2024 | 09:52:20 | 1.330 | 0 |
| 06/08/2024 | 09:50:54 | 1.330 | 0 |
| 06/08/2024 | 08:56:29 | 1.350 | 0 |
| 05/08/2024 | 21:35:12 | 1.380 | 0 |
| 05/08/2024 | 21:01:05 | 1.390 | 0 |
| 05/08/2024 | 19:55:34 | 1.370 | 0 |
| 05/08/2024 | 18:40:35 | 1.360 | 0 |
| 05/08/2024 | 17:31:20 | 1.360 | 0 |
| 05/08/2024 | 16:25:45 | 1.400 | 0 |
All quotes in EUR
