Soc. Generale Knock-Out HPQ/ DE000SF8V9N6 /
| 15/11/2024 21:37:15 | Chg. +0.010 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +0.65% | 0 Turnover: 0.000 |
1.550Bid Size: 8,000 | 1.560Ask Size: 8,000 | 1.560 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:15 | 1.550 | 0 |
| 15/11/2024 | 20:35:27 | 1.530 | 0 |
| 15/11/2024 | 19:25:38 | 1.560 | 0 |
| 15/11/2024 | 18:20:20 | 1.550 | 0 |
| 15/11/2024 | 17:04:39 | 1.530 | 0 |
| 15/11/2024 | 15:56:31 | 1.550 | 0 |
| 15/11/2024 | 15:50:34 | 1.550 | 0 |
| 15/11/2024 | 15:02:59 | 1.510 | 0 |
| 15/11/2024 | 14:52:47 | 1.510 | 0 |
| 15/11/2024 | 13:36:17 | 1.480 | 0 |
| 15/11/2024 | 12:56:25 | 1.500 | 0 |
| 15/11/2024 | 12:25:05 | 1.510 | 0 |
| 15/11/2024 | 11:12:46 | 1.500 | 0 |
All quotes in EUR
