Soc. Generale Knock-Out HPQ/ DE000SF8V9N6 /
| 05/08/2024 21:37:09 | Chg. -0.110 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -8.73% | 0 Turnover: 0.000 |
1.160Bid Size: 9,000 | 1.170Ask Size: 9,000 | 1.170 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:37:09 | 1.150 | 0 |
| 05/08/2024 | 21:12:12 | 1.150 | 0 |
| 05/08/2024 | 20:04:38 | 1.160 | 0 |
| 05/08/2024 | 19:01:49 | 1.160 | 0 |
| 05/08/2024 | 17:53:59 | 1.170 | 0 |
| 05/08/2024 | 16:49:02 | 1.130 | 0 |
| 05/08/2024 | 15:48:44 | 1.120 | 0 |
| 05/08/2024 | 08:59:10 | 1.090 | 0 |
| 05/08/2024 | 08:36:59 | 1.140 | 0 |
| 02/08/2024 | 21:42:05 | 1.260 | 0 |
| 02/08/2024 | 20:25:29 | 1.250 | 0 |
| 02/08/2024 | 19:09:55 | 1.260 | 0 |
| 02/08/2024 | 17:59:24 | 1.270 | 0 |
All quotes in EUR
