Soc. Generale Knock-Out HPQ/ DE000SB3WR05 /
| 11/15/2024 9:42:07 PM | Chg. +0.010 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +0.64% | 0 Turnover: 0.000 |
1.560Bid Size: 8,000 | 1.570Ask Size: 8,000 | 1.570 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:42:07 PM | 1.570 | 0 |
| 11/15/2024 | 9:16:45 PM | 1.570 | 0 |
| 11/15/2024 | 8:09:08 PM | 1.560 | 0 |
| 11/15/2024 | 7:04:32 PM | 1.560 | 0 |
| 11/15/2024 | 5:53:44 PM | 1.570 | 0 |
| 11/15/2024 | 4:44:16 PM | 1.540 | 0 |
| 11/15/2024 | 4:04:44 PM | 1.560 | 0 |
| 11/15/2024 | 3:35:08 PM | 1.550 | 0 |
| 11/15/2024 | 3:12:42 PM | 1.530 | 0 |
| 11/15/2024 | 2:30:43 PM | 1.520 | 0 |
| 11/15/2024 | 1:25:20 PM | 1.510 | 0 |
| 11/15/2024 | 1:06:22 PM | 1.520 | 0 |
| 11/15/2024 | 12:11:42 PM | 1.510 | 0 |
All quotes in EUR
