Soc. Generale Knock-Out HPE/ DE000SY1MY28 /
| 26/07/2024 08:52:09 | Chg. -0.07 | Volume | Bid09:02:20 | Ask09:02:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | -0.86% | - Turnover: - |
8.05Bid Size: 2,000 | 8.22Ask Size: 2,000 | 8.06 | 8.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:52:09 | 8.06 | 0 |
| 25/07/2024 | 21:41:31 | 8.13 | 0 |
| 25/07/2024 | 20:41:32 | 8.10 | 0 |
| 25/07/2024 | 19:41:51 | 7.97 | 0 |
| 25/07/2024 | 18:39:27 | 7.92 | 0 |
| 25/07/2024 | 16:58:35 | 7.98 | 0 |
| 25/07/2024 | 15:46:40 | 7.93 | 0 |
| 25/07/2024 | 13:53:17 | 7.70 | 0 |
| 25/07/2024 | 11:48:49 | 7.69 | 0 |
| 25/07/2024 | 08:49:13 | 7.55 | 0 |
| 24/07/2024 | 21:48:24 | 7.57 | 0 |
| 24/07/2024 | 20:48:18 | 7.61 | 0 |
| 24/07/2024 | 19:48:30 | 7.44 | 0 |
All quotes in EUR
