Soc. Generale Knock-Out HPE/ DE000SW22H33 /
| 30/08/2024 16:42:32 | Chg. +0.58 | Volume | Bid17:05:38 | Ask17:05:38 | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | +8.73% | - Turnover: - |
7.16Bid Size: 15,000 | 7.18Ask Size: 15,000 | 7.22 | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:42:32 | 7.22 | 0 |
| 30/08/2024 | 14:46:40 | 6.71 | 0 |
| 30/08/2024 | 11:53:58 | 6.51 | 0 |
| 30/08/2024 | 09:44:08 | 6.46 | 0 |
| 29/08/2024 | 21:48:21 | 6.64 | 0 |
| 29/08/2024 | 20:47:51 | 6.60 | 0 |
| 29/08/2024 | 19:48:21 | 6.71 | 0 |
| 29/08/2024 | 18:48:34 | 6.73 | 0 |
| 29/08/2024 | 17:58:56 | 6.78 | 0 |
| 29/08/2024 | 16:57:43 | 6.83 | 0 |
| 29/08/2024 | 15:52:40 | 6.70 | 0 |
| 29/08/2024 | 14:37:07 | 6.63 | 0 |
| 29/08/2024 | 11:54:53 | 6.63 | 0 |
All quotes in EUR
