Soc. Generale Knock-Out HOT/ DE000SQ7C4Y5 /
| 14/10/2024 09:33:57 | Chg. +0.08 | Volume | Bid10:38:15 | Ask10:38:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | +1.39% | - Turnover: - |
5.81Bid Size: 1,000 | 5.85Ask Size: 1,000 | 5.83 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 09:33:57 | 5.83 | 0 |
| 11/10/2024 | 18:09:21 | 5.75 | 0 |
| 11/10/2024 | 17:05:52 | 5.75 | 0 |
| 11/10/2024 | 15:24:09 | 5.78 | 0 |
| 11/10/2024 | 14:21:32 | 5.78 | 0 |
| 11/10/2024 | 13:12:02 | 5.76 | 0 |
| 11/10/2024 | 12:14:54 | 5.75 | 0 |
| 11/10/2024 | 11:14:10 | 5.75 | 0 |
| 11/10/2024 | 09:18:10 | 5.71 | 0 |
| 10/10/2024 | 18:19:44 | 5.68 | 0 |
| 10/10/2024 | 17:21:09 | 5.71 | 0 |
| 10/10/2024 | 16:20:58 | 5.72 | 0 |
| 10/10/2024 | 15:11:35 | 5.73 | 0 |
All quotes in EUR
