Soc. Generale Knock-Out HOT/ DE000SH3XM14 /
| 8/6/2024 1:20:54 PM | Chg. +0.08 | Volume | Bid1:44:57 PM | Ask1:44:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | +1.09% | - Turnover: - |
7.42Bid Size: 2,000 | 7.46Ask Size: 2,000 | 7.43 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:20:54 PM | 7.43 | 0 |
| 8/6/2024 | 12:19:47 PM | 7.43 | 0 |
| 8/6/2024 | 11:13:39 AM | 7.41 | 0 |
| 8/6/2024 | 10:26:40 AM | 7.38 | 0 |
| 8/5/2024 | 6:14:33 PM | 7.35 | 0 |
| 8/5/2024 | 5:18:34 PM | 7.30 | 0 |
| 8/5/2024 | 4:18:57 PM | 7.22 | 0 |
| 8/5/2024 | 3:08:40 PM | 7.17 | 0 |
| 8/5/2024 | 2:12:52 PM | 7.15 | 0 |
| 8/5/2024 | 1:09:46 PM | 7.25 | 0 |
| 8/5/2024 | 12:12:39 PM | 7.25 | 0 |
| 8/5/2024 | 11:10:06 AM | 7.18 | 0 |
| 8/5/2024 | 8:44:35 AM | 7.07 | 0 |
All quotes in EUR
