Soc. Generale Knock-Out HOLN/ DE000SQ6Z1T5 /
| 11.07.2024 17:49:39 | Diff. +0.090 | Volumen | Geld18:07:09 | Brief18:07:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.740EUR | +2.47% | 0 Umsatz: 0.000 |
3.740Geld Vol: 6'000 | 3.840Brief Vol: 6'000 | 3.790 | 3.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:49:39 | 3.740 | 0 |
| 11.07.2024 | 16:48:11 | 3.790 | 0 |
| 11.07.2024 | 15:34:52 | 3.770 | 0 |
| 11.07.2024 | 14:40:09 | 3.770 | 0 |
| 11.07.2024 | 14:19:00 | 3.740 | 0 |
| 11.07.2024 | 13:05:23 | 3.760 | 0 |
| 11.07.2024 | 12:03:38 | 3.770 | 0 |
| 11.07.2024 | 10:48:45 | 3.780 | 0 |
| 11.07.2024 | 09:46:59 | 3.780 | 0 |
| 11.07.2024 | 08:53:01 | 3.650 | 0 |
| 10.07.2024 | 21:44:20 | 3.650 | 0 |
| 10.07.2024 | 21:06:32 | 3.650 | 0 |
| 10.07.2024 | 19:49:57 | 3.650 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
