Soc. Generale Knock-Out HOLN/ DE000SQ1ZGX3 /
| 07/08/2024 17:49:36 | Chg. +0.210 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +5.71% | 0 Turnover: 0.000 |
3.890Bid Size: 6,000 | 4.000Ask Size: 6,000 | 4.000 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 17:49:36 | 3.890 | 0 |
| 07/08/2024 | 16:35:52 | 3.970 | 0 |
| 07/08/2024 | 16:31:35 | 3.960 | 0 |
| 07/08/2024 | 16:26:47 | 3.970 | 0 |
| 07/08/2024 | 15:35:12 | 4.000 | 0 |
| 07/08/2024 | 14:19:12 | 3.960 | 0 |
| 07/08/2024 | 13:13:46 | 3.940 | 0 |
| 07/08/2024 | 11:59:50 | 3.940 | 0 |
| 07/08/2024 | 10:57:14 | 3.900 | 0 |
| 07/08/2024 | 09:56:25 | 3.850 | 0 |
| 07/08/2024 | 09:34:53 | 3.850 | 0 |
| 07/08/2024 | 08:47:15 | 3.650 | 0 |
| 06/08/2024 | 21:51:11 | 3.680 | 0 |
All quotes in EUR
