Soc. Generale Knock-Out HMI/ DE000SQ391Y4 /
| 8/30/2024 9:45:37 PM | Chg. +0.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | +1.67% | 0 Turnover: 0.000 |
6.740Bid Size: 1,000 | 6.850Ask Size: 1,000 | 7.000 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:37 PM | 6.700 | 0 |
| 8/30/2024 | 9:21:15 PM | 6.660 | 0 |
| 8/30/2024 | 8:15:22 PM | 6.710 | 0 |
| 8/30/2024 | 7:07:28 PM | 6.690 | 0 |
| 8/30/2024 | 5:51:39 PM | 6.720 | 0 |
| 8/30/2024 | 4:49:11 PM | 6.820 | 0 |
| 8/30/2024 | 3:43:26 PM | 6.840 | 0 |
| 8/30/2024 | 2:35:43 PM | 6.860 | 0 |
| 8/30/2024 | 1:33:04 PM | 6.830 | 0 |
| 8/30/2024 | 12:27:19 PM | 6.960 | 0 |
| 8/30/2024 | 11:12:10 AM | 7.000 | 0 |
| 8/30/2024 | 9:56:59 AM | 6.870 | 0 |
| 8/30/2024 | 9:00:08 AM | 6.600 | 0 |
All quotes in EUR
