Soc. Generale Knock-Out HMI/ DE000SQ38ZB8 /
| 12/20/2024 9:49:25 PM | Chg. +0.100 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +1.42% | 0 Turnover: 0.000 |
7.140Bid Size: 1,000 | 7.270Ask Size: 1,000 | 7.320 | 6.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:49:25 PM | 7.140 | 0 |
| 12/20/2024 | 8:53:19 PM | 7.220 | 0 |
| 12/20/2024 | 7:50:15 PM | 7.200 | 0 |
| 12/20/2024 | 6:42:44 PM | 7.250 | 0 |
| 12/20/2024 | 5:37:40 PM | 7.200 | 0 |
| 12/20/2024 | 5:29:34 PM | 7.320 | 0 |
| 12/20/2024 | 4:29:11 PM | 7.240 | 0 |
| 12/20/2024 | 3:22:21 PM | 7.020 | 0 |
| 12/20/2024 | 2:17:17 PM | 6.930 | 0 |
| 12/20/2024 | 1:14:52 PM | 6.880 | 0 |
| 12/20/2024 | 12:01:43 PM | 6.920 | 0 |
| 12/20/2024 | 10:49:07 AM | 6.910 | 0 |
| 12/20/2024 | 10:19:31 AM | 6.930 | 0 |
All quotes in EUR
