Soc. Generale Knock-Out HMI/ DE000SN3XAE0 /
| 08/11/2024 21:51:29 | Chg. -0.820 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -7.47% | 0 Turnover: 0.000 |
10.170Bid Size: 1,000 | 10.230Ask Size: 1,000 | 10.670 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:51:29 | 10.150 | 0 |
| 08/11/2024 | 20:37:54 | 10.100 | 0 |
| 08/11/2024 | 19:25:46 | 10.080 | 0 |
| 08/11/2024 | 18:09:54 | 10.170 | 0 |
| 08/11/2024 | 16:57:43 | 10.160 | 0 |
| 08/11/2024 | 15:48:55 | 10.110 | 0 |
| 08/11/2024 | 15:10:20 | 10.230 | 0 |
| 08/11/2024 | 14:42:14 | 10.200 | 0 |
| 08/11/2024 | 13:28:12 | 10.290 | 0 |
| 08/11/2024 | 12:24:21 | 10.160 | 0 |
| 08/11/2024 | 12:11:40 | 10.100 | 0 |
| 08/11/2024 | 11:10:21 | 10.260 | 0 |
| 08/11/2024 | 10:01:34 | 10.520 | 0 |
All quotes in EUR
