Soc. Generale Knock-Out HLT/ DE000SD052G4 /
| 9/3/2024 9:36:40 PM | Chg. -0.380 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | -3.82% | 0 Turnover: 0.000 |
9.620Bid Size: 1,000 | 9.650Ask Size: 1,000 | 9.980 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:36:40 PM | 9.580 | 0 |
| 9/3/2024 | 8:28:12 PM | 9.660 | 0 |
| 9/3/2024 | 7:15:59 PM | 9.710 | 0 |
| 9/3/2024 | 6:01:31 PM | 9.870 | 0 |
| 9/3/2024 | 4:53:16 PM | 9.810 | 0 |
| 9/3/2024 | 3:56:58 PM | 9.830 | 0 |
| 9/3/2024 | 3:39:18 PM | 9.980 | 0 |
| 9/3/2024 | 2:30:51 PM | 9.660 | 0 |
| 9/3/2024 | 1:17:53 PM | 9.720 | 0 |
| 9/3/2024 | 12:04:55 PM | 9.700 | 0 |
| 9/3/2024 | 11:04:06 AM | 9.770 | 0 |
| 9/3/2024 | 9:57:06 AM | 9.790 | 0 |
| 9/3/2024 | 9:44:37 AM | 9.790 | 0 |
All quotes in EUR
