Soc. Generale Knock-Out HFG/ DE000SU4N5Q0 /
| 8/2/2024 9:49:11 PM | Chg. +0.420 | Volume | Bid9:58:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.010EUR | +4.89% | 0 Turnover: 0.000 |
9.010Bid Size: 3,000 | -Ask Size: - | 9.050 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:49:11 PM | 9.010 | 0 |
| 8/2/2024 | 9:06:06 PM | 9.020 | 0 |
| 8/2/2024 | 7:58:06 PM | 9.000 | 0 |
| 8/2/2024 | 6:53:47 PM | 9.010 | 0 |
| 8/2/2024 | 5:50:03 PM | 8.990 | 0 |
| 8/2/2024 | 5:23:19 PM | 9.050 | 0 |
| 8/2/2024 | 5:17:56 PM | 9.050 | 0 |
| 8/2/2024 | 4:46:59 PM | 9.000 | 0 |
| 8/2/2024 | 4:30:50 PM | 9.010 | 0 |
| 8/2/2024 | 3:32:48 PM | 8.960 | 0 |
| 8/2/2024 | 2:16:32 PM | 8.820 | 0 |
| 8/2/2024 | 1:12:06 PM | 8.840 | 0 |
| 8/2/2024 | 12:08:04 PM | 8.890 | 0 |
All quotes in EUR
