Soc. Generale Knock-Out HFG/ DE000SU4N5Q0 /
| 09/09/2024 21:48:20 | Chg. -0.150 | Volume | Bid21:52:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | -1.99% | 0 Turnover: 0.000 |
7.400Bid Size: 2,000 | -Ask Size: - | 7.500 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:48:20 | 7.390 | 0 |
| 09/09/2024 | 20:34:51 | 7.400 | 0 |
| 09/09/2024 | 19:18:11 | 7.360 | 0 |
| 09/09/2024 | 18:04:10 | 7.430 | 0 |
| 09/09/2024 | 16:47:32 | 7.310 | 0 |
| 09/09/2024 | 15:59:01 | 7.340 | 0 |
| 09/09/2024 | 15:35:17 | 7.380 | 0 |
| 09/09/2024 | 14:27:21 | 7.310 | 0 |
| 09/09/2024 | 13:25:46 | 7.290 | 0 |
| 09/09/2024 | 12:14:28 | 7.310 | 0 |
| 09/09/2024 | 11:22:42 | 7.310 | 0 |
| 09/09/2024 | 10:58:39 | 7.320 | 0 |
| 09/09/2024 | 09:47:03 | 7.350 | 0 |
All quotes in EUR
