Soc. Generale Knock-Out HEN3 18.1.../ DE000SY0RB88 /
| 02/08/2024 21:37:50 | Chg. -1.920 | Volume | Bid08:07:01 | Ask08:07:01 | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -28.79% | 0 Turnover: 0.000 |
3.000Bid Size: 2,000 | 3.500Ask Size: 2,000 | 6.750 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:50 | 4.750 | 0 |
| 02/08/2024 | 20:51:34 | 4.810 | 0 |
| 02/08/2024 | 19:36:16 | 4.630 | 0 |
| 02/08/2024 | 18:29:24 | 4.790 | 0 |
| 02/08/2024 | 17:18:34 | 5.030 | 0 |
| 02/08/2024 | 17:17:40 | 5.070 | 0 |
| 02/08/2024 | 17:12:02 | 4.980 | 0 |
| 02/08/2024 | 16:22:05 | 5.380 | 0 |
| 02/08/2024 | 15:14:22 | 6.400 | 0 |
| 02/08/2024 | 14:14:23 | 6.560 | 0 |
| 02/08/2024 | 13:05:56 | 6.690 | 0 |
| 02/08/2024 | 12:04:53 | 6.750 | 0 |
| 02/08/2024 | 11:00:11 | 6.370 | 0 |
All quotes in EUR
