Soc. Generale Knock-Out HDD/ DE000SV41XQ5 /
| 8/9/2024 6:12:44 PM | Chg. +0.12 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.32 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:12:44 PM | 8.32 | 0 |
| 8/9/2024 | 5:08:46 PM | 8.31 | 0 |
| 8/9/2024 | 4:09:05 PM | 8.31 | 0 |
| 8/9/2024 | 3:08:28 PM | 8.27 | 0 |
| 8/9/2024 | 2:09:46 PM | 8.26 | 0 |
| 8/9/2024 | 1:08:51 PM | 8.21 | 0 |
| 8/9/2024 | 12:09:10 PM | 8.26 | 0 |
| 8/9/2024 | 11:08:17 AM | 8.24 | 0 |
| 8/9/2024 | 8:37:18 AM | 8.19 | 0 |
| 8/8/2024 | 6:12:22 PM | 8.20 | 0 |
| 8/8/2024 | 5:08:43 PM | 8.25 | 0 |
| 8/8/2024 | 4:08:41 PM | 8.30 | 0 |
| 8/8/2024 | 3:08:14 PM | 8.28 | 0 |
All quotes in EUR
