Soc. Generale Knock-Out HD/ DE000SW45N20 /
| 06/11/2024 21:26:32 | Chg. -0.710 | Volume | Bid21:37:21 | Ask21:37:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -7.82% | 0 Turnover: 0.000 |
8.360Bid Size: 25,000 | 8.390Ask Size: 25,000 | 9.750 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:26:32 | 8.370 | 0 |
| 06/11/2024 | 20:12:20 | 8.230 | 0 |
| 06/11/2024 | 19:05:25 | 7.950 | 0 |
| 06/11/2024 | 17:52:11 | 7.770 | 0 |
| 06/11/2024 | 16:35:43 | 8.090 | 0 |
| 06/11/2024 | 16:19:37 | 8.330 | 0 |
| 06/11/2024 | 15:36:20 | 8.450 | 0 |
| 06/11/2024 | 15:29:55 | 8.710 | 0 |
| 06/11/2024 | 14:26:24 | 8.970 | 0 |
| 06/11/2024 | 13:14:12 | 9.610 | 0 |
| 06/11/2024 | 12:42:03 | 9.470 | 0 |
| 06/11/2024 | 12:02:33 | 9.580 | 0 |
| 06/11/2024 | 10:57:40 | 9.340 | 0 |
All quotes in EUR
