Soc. Generale Knock-Out HDI/ DE000CJ5LND9 /
| 2024-10-04 8:47:52 PM | Chg. -0.28 | Volume | Bid9:16:07 PM | Ask9:16:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.40EUR | -1.13% | - Turnover: - |
24.43Bid Size: 30,000 | 24.46Ask Size: 30,000 | 24.90 | 24.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:47:52 PM | 24.40 | 0 |
| 2024-10-04 | 7:48:09 PM | 24.53 | 0 |
| 2024-10-04 | 6:48:08 PM | 24.49 | 0 |
| 2024-10-04 | 5:56:42 PM | 24.46 | 0 |
| 2024-10-04 | 4:45:01 PM | 24.00 | 0 |
| 2024-10-04 | 2:57:41 PM | 24.90 | 0 |
| 2024-10-04 | 12:54:20 PM | 24.72 | 0 |
| 2024-10-04 | 12:29:29 PM | 24.69 | 0 |
| 2024-10-04 | 10:00:38 AM | 24.66 | 0 |
| 2024-10-04 | 9:38:31 AM | 24.67 | 0 |
| 2024-10-03 | 9:42:34 PM | 24.68 | 0 |
| 2024-10-03 | 8:42:47 PM | 24.67 | 0 |
| 2024-10-03 | 7:42:33 PM | 24.65 | 0 |
All quotes in EUR
