Soc. Generale Knock-Out GSK/ DE000SD8PDH4 /
| 11/07/2024 21:49:20 | Var. +0.050 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 7.980EUR | +0.63% | 0 Fatturato: 0.000 |
7.970Quantità in denaro: 400 | 8.170Quantità in lettera: 400 | 8.170 | 7.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:49:20 | 7.980 | 0 |
| 11/07/2024 | 20:22:23 | 8.010 | 0 |
| 11/07/2024 | 19:13:29 | 7.990 | 0 |
| 11/07/2024 | 18:00:41 | 7.980 | 0 |
| 11/07/2024 | 16:52:07 | 8.070 | 0 |
| 11/07/2024 | 15:50:30 | 8.120 | 0 |
| 11/07/2024 | 14:46:53 | 8.080 | 0 |
| 11/07/2024 | 14:43:37 | 8.070 | 0 |
| 11/07/2024 | 13:31:19 | 8.130 | 0 |
| 11/07/2024 | 12:23:35 | 8.150 | 0 |
| 11/07/2024 | 11:07:30 | 8.170 | 0 |
| 11/07/2024 | 10:01:28 | 8.120 | 0 |
| 11/07/2024 | 08:56:53 | 7.970 | 0 |
Tutte le quotazioni in EUR
