Soc. Generale Knock-Out GS/ DE000SU3CCQ5 /
| 12/11/2024 21:43:25 | Chg. -0.820 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 26.240EUR | -3.03% | 0 Turnover: 0.000 |
26.220Bid Size: 500 | 26.270Ask Size: 500 | 27.190 | 26.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:43:25 | 26.240 | 0 |
| 12/11/2024 | 20:32:13 | 26.570 | 0 |
| 12/11/2024 | 19:17:26 | 26.270 | 0 |
| 12/11/2024 | 18:07:27 | 26.470 | 0 |
| 12/11/2024 | 17:02:43 | 26.600 | 0 |
| 12/11/2024 | 16:10:21 | 26.670 | 0 |
| 12/11/2024 | 15:54:47 | 26.740 | 0 |
| 12/11/2024 | 14:42:39 | 27.030 | 0 |
| 12/11/2024 | 13:27:21 | 26.930 | 0 |
| 12/11/2024 | 12:14:15 | 27.050 | 0 |
| 12/11/2024 | 11:02:10 | 27.170 | 0 |
| 12/11/2024 | 09:48:15 | 27.190 | 0 |
| 12/11/2024 | 09:27:03 | 27.000 | 0 |
All quotes in EUR
