Soc. Generale Knock-Out GPN/ DE000SD53VX8 /
| 07/11/2024 20:47:00 | Var. +0.20 | Volume | Denaro20:55:30 | Lettera20:55:30 | Max | Min |
|---|---|---|---|---|---|---|
| 9.17EUR | +2.23% | - Fatturato: - |
9.13Quantità in denaro: 25,000 | 9.15Quantità in lettera: 25,000 | 9.17 | 8.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 20:47:00 | 9.17 | 0 |
| 07/11/2024 | 19:47:20 | 9.10 | 0 |
| 07/11/2024 | 18:46:57 | 9.03 | 0 |
| 07/11/2024 | 17:57:28 | 9.02 | 0 |
| 07/11/2024 | 16:51:04 | 8.98 | 0 |
| 07/11/2024 | 14:57:33 | 8.80 | 0 |
| 07/11/2024 | 13:32:56 | 8.78 | 0 |
| 07/11/2024 | 11:51:44 | 8.80 | 0 |
| 07/11/2024 | 09:09:35 | 8.77 | 0 |
| 06/11/2024 | 21:42:29 | 8.97 | 0 |
| 06/11/2024 | 20:43:22 | 9.00 | 0 |
| 06/11/2024 | 19:43:01 | 8.99 | 0 |
| 06/11/2024 | 18:43:14 | 9.02 | 0 |
Tutte le quotazioni in EUR
