Soc. Generale Knock-Out GM/ DE000SU22FH3 /
| 09/08/2024 16:50:46 | Chg. +0.070 | Volume | Bid17:08:13 | Ask17:08:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | +7.37% | - Turnover: - |
1.070Bid Size: 200,000 | 1.080Ask Size: 200,000 | 1.020 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:50:46 | 1.020 | 0 |
| 09/08/2024 | 14:57:26 | 0.930 | 0 |
| 09/08/2024 | 13:51:18 | 0.950 | 0 |
| 09/08/2024 | 11:47:20 | 0.950 | 0 |
| 09/08/2024 | 08:46:09 | 0.950 | 0 |
| 08/08/2024 | 21:41:39 | 0.950 | 0 |
| 08/08/2024 | 20:42:01 | 0.950 | 0 |
| 08/08/2024 | 19:42:10 | 0.970 | 0 |
| 08/08/2024 | 18:42:16 | 0.920 | 0 |
| 08/08/2024 | 17:51:12 | 0.940 | 0 |
| 08/08/2024 | 16:52:54 | 0.880 | 0 |
| 08/08/2024 | 15:36:05 | 0.860 | 0 |
| 08/08/2024 | 13:51:31 | 0.760 | 0 |
All quotes in EUR
