Soc. Generale Knock-Out GM/ DE000SU0FMA7 /
| 19/11/2024 13:32:09 | Var. -0.08 | Volume | Denaro15:42:12 | Lettera15:42:12 | Max | Min |
|---|---|---|---|---|---|---|
| 3.08EUR | -2.53% | - Fatturato: - |
3.06Quantità in denaro: 150,000 | 3.07Quantità in lettera: 150,000 | 3.14 | 3.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 13:32:09 | 3.08 | 0 |
| 19/11/2024 | 11:55:00 | 3.08 | 0 |
| 19/11/2024 | 09:28:25 | 3.14 | 0 |
| 18/11/2024 | 21:43:30 | 3.16 | 0 |
| 18/11/2024 | 20:43:36 | 3.14 | 0 |
| 18/11/2024 | 19:43:44 | 3.16 | 0 |
| 18/11/2024 | 18:43:38 | 3.18 | 0 |
| 18/11/2024 | 17:49:16 | 3.19 | 0 |
| 18/11/2024 | 16:38:46 | 3.17 | 0 |
| 18/11/2024 | 14:39:29 | 3.24 | 0 |
| 18/11/2024 | 11:57:25 | 3.24 | 0 |
| 18/11/2024 | 09:30:04 | 3.20 | 0 |
| 15/11/2024 | 21:39:06 | 3.25 | 0 |
Tutte le quotazioni in EUR
