Soc. Generale Knock-Out GM/ DE000SU0G788 /
| 11/19/2024 5:44:42 PM | Chg. -0.84 | Volume | Bid6:21:26 PM | Ask6:21:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.96EUR | -2.41% | - Turnover: - |
34.00Bid Size: 15,000 | 34.03Ask Size: 15,000 | 34.48 | 33.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:44:42 PM | 33.96 | 0 |
| 11/19/2024 | 3:54:36 PM | 33.84 | 0 |
| 11/19/2024 | 1:32:16 PM | 34.02 | 0 |
| 11/19/2024 | 11:55:01 AM | 33.97 | 0 |
| 11/19/2024 | 9:28:33 AM | 34.48 | 0 |
| 11/18/2024 | 9:43:32 PM | 34.80 | 0 |
| 11/18/2024 | 8:43:38 PM | 34.61 | 0 |
| 11/18/2024 | 7:43:48 PM | 34.90 | 0 |
| 11/18/2024 | 6:43:38 PM | 35.08 | 0 |
| 11/18/2024 | 5:49:15 PM | 35.17 | 0 |
| 11/18/2024 | 4:38:43 PM | 34.96 | 0 |
| 11/18/2024 | 2:39:27 PM | 35.58 | 0 |
| 11/18/2024 | 11:57:25 AM | 35.57 | 0 |
All quotes in EUR
