Soc. Generale Knock-Out GM/ DE000SW3BVT9 /
| 11/19/2024 2:56:31 PM | Chg. -1.29 | Volume | Bid4:45:38 PM | Ask4:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.97EUR | -3.88% | - Turnover: - |
32.39Bid Size: 15,000 | 32.42Ask Size: 15,000 | 32.98 | 31.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:56:31 PM | 31.97 | 0 |
| 11/19/2024 | 1:06:29 PM | 32.58 | 0 |
| 11/19/2024 | 11:48:11 AM | 32.37 | 0 |
| 11/19/2024 | 8:42:45 AM | 32.98 | 0 |
| 11/18/2024 | 9:49:19 PM | 33.26 | 0 |
| 11/18/2024 | 8:49:11 PM | 33.00 | 0 |
| 11/18/2024 | 7:49:32 PM | 33.23 | 0 |
| 11/18/2024 | 6:49:27 PM | 33.39 | 0 |
| 11/18/2024 | 5:58:30 PM | 33.44 | 0 |
| 11/18/2024 | 4:57:55 PM | 33.61 | 0 |
| 11/18/2024 | 3:49:10 PM | 33.21 | 0 |
| 11/18/2024 | 1:53:06 PM | 33.90 | 0 |
| 11/18/2024 | 11:51:29 AM | 34.02 | 0 |
All quotes in EUR
