Soc. Generale Knock-Out GM/ DE000SW22HZ7 /
| 8/8/2024 1:58:39 PM | Chg. -0.26 | Volume | Bid8:54:02 PM | Ask8:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.59EUR | -1.54% | - Turnover: - |
18.61Bid Size: 20,000 | 18.63Ask Size: 20,000 | 16.59 | 16.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 1:58:39 PM | 16.59 | 0 |
| 8/8/2024 | 11:52:49 AM | 16.45 | 0 |
| 8/8/2024 | 10:18:56 AM | 16.47 | 0 |
| 8/8/2024 | 9:56:43 AM | 16.34 | 0 |
| 8/7/2024 | 9:45:49 PM | 16.85 | 0 |
| 8/7/2024 | 8:45:55 PM | 16.81 | 0 |
| 8/7/2024 | 7:45:53 PM | 17.03 | 0 |
| 8/7/2024 | 6:45:14 PM | 17.18 | 0 |
| 8/7/2024 | 5:56:37 PM | 17.22 | 0 |
| 8/7/2024 | 4:58:19 PM | 17.33 | 0 |
| 8/7/2024 | 3:53:47 PM | 17.41 | 0 |
| 8/7/2024 | 1:58:39 PM | 16.89 | 0 |
| 8/7/2024 | 11:52:59 AM | 16.91 | 0 |
All quotes in EUR
