Soc. Generale Knock-Out GLD/ DE000SY078X9 /
| 11/10/2024 21:45:57 | Chg. +2.300 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 152.670EUR | +1.53% | 0 Turnover: 0.000 |
152.740Bid Size: 20,000 | 152.750Ask Size: 20,000 | 152.870 | 150.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:57 | 152.670 | 0 |
| 11/10/2024 | 21:11:25 | 152.870 | 0 |
| 11/10/2024 | 20:08:43 | 152.780 | 0 |
| 11/10/2024 | 18:57:59 | 152.820 | 0 |
| 11/10/2024 | 17:55:34 | 152.670 | 0 |
| 11/10/2024 | 17:53:34 | 152.690 | 0 |
| 11/10/2024 | 16:49:23 | 152.190 | 0 |
| 11/10/2024 | 15:42:37 | 152.270 | 0 |
| 11/10/2024 | 15:41:49 | 152.240 | 0 |
| 11/10/2024 | 14:32:12 | 151.900 | 0 |
| 11/10/2024 | 13:19:47 | 151.330 | 0 |
| 11/10/2024 | 12:11:21 | 150.970 | 0 |
| 11/10/2024 | 11:06:31 | 151.200 | 0 |
All quotes in EUR
