Soc. Generale Knock-Out GLD/ DE000SW8T7L3 /
| 8/5/2024 12:19:24 PM | Chg. +1.99 | Volume | Bid1:12:56 PM | Ask1:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.20EUR | +1.87% | - Turnover: - |
109.50Bid Size: 45,000 | 109.51Ask Size: 45,000 | 108.20 | 107.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:19:24 PM | 108.20 | 0 |
| 8/5/2024 | 11:14:47 AM | 108.07 | 0 |
| 8/5/2024 | 10:09:14 AM | 107.26 | 0 |
| 8/5/2024 | 9:12:56 AM | 107.82 | 0 |
| 8/2/2024 | 2:21:08 PM | 106.21 | 0 |
| 8/2/2024 | 1:19:08 PM | 105.84 | 0 |
| 8/2/2024 | 12:19:02 PM | 105.86 | 0 |
| 8/2/2024 | 11:13:22 AM | 105.73 | 0 |
| 8/2/2024 | 9:20:45 AM | 106.04 | 0 |
| 8/2/2024 | 9:13:07 AM | 105.93 | 0 |
| 8/1/2024 | 9:13:10 PM | 108.15 | 0 |
| 8/1/2024 | 8:12:42 PM | 108.31 | 0 |
| 8/1/2024 | 7:09:10 PM | 108.42 | 0 |
All quotes in EUR
