Soc. Generale Knock-Out GLD/ DE000SW8T7T6 /
| 7/31/2024 8:11:43 PM | Chg. -3.24 | Volume | Bid8:33:02 PM | Ask8:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.83EUR | -2.72% | - Turnover: - |
115.62Bid Size: 45,000 | 115.63Ask Size: 45,000 | 116.30 | 115.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:11:43 PM | 115.83 | 0 |
| 7/31/2024 | 7:08:14 PM | 115.71 | 0 |
| 7/31/2024 | 6:21:03 PM | 115.85 | 0 |
| 7/31/2024 | 5:14:57 PM | 116.09 | 0 |
| 7/31/2024 | 4:19:18 PM | 115.41 | 0 |
| 7/31/2024 | 3:14:05 PM | 116.04 | 0 |
| 7/31/2024 | 2:19:12 PM | 116.16 | 0 |
| 7/31/2024 | 1:16:52 PM | 115.97 | 0 |
| 7/31/2024 | 12:15:49 PM | 115.90 | 0 |
| 7/31/2024 | 11:12:52 AM | 116.08 | 0 |
| 7/31/2024 | 9:26:48 AM | 116.30 | 0 |
| 7/31/2024 | 9:13:23 AM | 116.29 | 0 |
| 7/30/2024 | 6:21:46 PM | 119.07 | 0 |
All quotes in EUR
