Soc. Generale Knock-Out GLD/ DE000SW8T7T6 /
| 05/08/2024 11:02:19 | Var. +0.480 | Volume | Denaro11:50:28 | Lettera11:50:28 | Max | Min |
|---|---|---|---|---|---|---|
| 114.290EUR | +0.42% | 0 Fatturato: 0.000 |
114.220Quantità in denaro: 45,000 | 114.230Quantità in lettera: 45,000 | 114.600 | 113.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 11:02:19 | 114.290 | 0 |
| 05/08/2024 | 10:38:26 | 113.800 | 0 |
| 05/08/2024 | 10:37:54 | 113.800 | 0 |
| 05/08/2024 | 09:58:04 | 113.680 | 0 |
| 05/08/2024 | 08:52:00 | 114.600 | 0 |
| 05/08/2024 | 08:49:24 | 114.220 | 0 |
| 02/08/2024 | 21:49:30 | 113.810 | 0 |
| 02/08/2024 | 20:53:20 | 114.420 | 0 |
| 02/08/2024 | 19:49:52 | 114.320 | 0 |
| 02/08/2024 | 18:49:00 | 114.350 | 0 |
| 02/08/2024 | 17:38:38 | 114.550 | 0 |
| 02/08/2024 | 17:11:04 | 115.050 | 0 |
| 02/08/2024 | 16:33:58 | 112.450 | 0 |
Tutte le quotazioni in EUR
