Soc. Generale Knock-Out GLD/ DE000SW8T7T6 /
| 7/10/2024 4:36:33 PM | Chg. -1.450 | Volume | Bid5:40:21 PM | Ask5:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.120EUR | -1.19% | 0 Turnover: 0.000 |
119.890Bid Size: 45,000 | 119.900Ask Size: 45,000 | 121.050 | 119.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:36:33 PM | 120.120 | 0 |
| 7/10/2024 | 4:30:18 PM | 119.990 | 0 |
| 7/10/2024 | 3:49:54 PM | 119.750 | 0 |
| 7/10/2024 | 3:27:29 PM | 119.920 | 0 |
| 7/10/2024 | 2:19:22 PM | 120.140 | 0 |
| 7/10/2024 | 1:19:14 PM | 120.500 | 0 |
| 7/10/2024 | 12:09:28 PM | 120.670 | 0 |
| 7/10/2024 | 11:43:40 AM | 120.550 | 0 |
| 7/10/2024 | 10:54:10 AM | 120.640 | 0 |
| 7/10/2024 | 9:53:13 AM | 120.720 | 0 |
| 7/10/2024 | 9:50:53 AM | 120.620 | 0 |
| 7/10/2024 | 8:55:08 AM | 120.630 | 0 |
| 7/10/2024 | 8:10:24 AM | 121.050 | 0 |
All quotes in EUR
