Soc. Generale Knock-Out GLD/ DE000SW8T7T6 /
| 10/07/2024 17:46:10 | Chg. -1.630 | Volume | Bid18:09:40 | Ask18:09:40 | High | Low |
|---|---|---|---|---|---|---|
| 119.940EUR | -1.34% | 0 Turnover: 0.000 |
119.950Bid Size: 45,000 | 119.960Ask Size: 45,000 | 121.050 | 119.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:46:10 | 119.940 | 0 |
| 10/07/2024 | 16:36:33 | 120.120 | 0 |
| 10/07/2024 | 16:30:18 | 119.990 | 0 |
| 10/07/2024 | 15:49:54 | 119.750 | 0 |
| 10/07/2024 | 15:27:29 | 119.920 | 0 |
| 10/07/2024 | 14:19:22 | 120.140 | 0 |
| 10/07/2024 | 13:19:14 | 120.500 | 0 |
| 10/07/2024 | 12:09:28 | 120.670 | 0 |
| 10/07/2024 | 11:43:40 | 120.550 | 0 |
| 10/07/2024 | 10:54:10 | 120.640 | 0 |
| 10/07/2024 | 09:53:13 | 120.720 | 0 |
| 10/07/2024 | 09:50:53 | 120.620 | 0 |
| 10/07/2024 | 08:55:08 | 120.630 | 0 |
All quotes in EUR
