Soc. Generale Knock-Out GLD/ DE000CL92ML7 /
| 05/08/2024 14:50:50 | Chg. +6.200 | Volume | Bid15:26:37 | Ask15:26:37 | High | Low |
|---|---|---|---|---|---|---|
| 22.650EUR | +37.69% | 0 Turnover: 0.000 |
21.550Bid Size: 40,000 | 21.560Ask Size: 40,000 | 22.680 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:50:50 | 22.650 | 0 |
| 05/08/2024 | 14:47:04 | 22.680 | 0 |
| 05/08/2024 | 13:31:01 | 20.400 | 0 |
| 05/08/2024 | 12:38:15 | 18.020 | 0 |
| 05/08/2024 | 12:20:41 | 17.840 | 0 |
| 05/08/2024 | 11:12:39 | 17.710 | 0 |
| 05/08/2024 | 10:44:14 | 17.530 | 0 |
| 05/08/2024 | 10:39:22 | 17.420 | 0 |
| 05/08/2024 | 09:59:08 | 16.970 | 0 |
| 05/08/2024 | 08:44:33 | 17.030 | 0 |
| 05/08/2024 | 08:33:24 | 17.270 | 0 |
| 02/08/2024 | 21:46:37 | 16.450 | 0 |
| 02/08/2024 | 20:26:58 | 16.720 | 0 |
All quotes in EUR
