Soc. Generale Knock-Out GLD 20.09.../ DE000SW8T4N6 /
| 04/07/2024 20:09:25 | Var. +0.05 | Volume | Denaro20:29:03 | Lettera20:29:03 | Max | Min |
|---|---|---|---|---|---|---|
| 8.87EUR | +0.57% | - Fatturato: - |
8.81Quantità in denaro: 40,000 | 8.82Quantità in lettera: 40,000 | 9.07 | 8.56 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 20:09:25 | 8.87 | 0 |
| 04/07/2024 | 19:07:38 | 8.75 | 0 |
| 04/07/2024 | 18:20:30 | 8.63 | 0 |
| 04/07/2024 | 17:13:15 | 8.56 | 0 |
| 04/07/2024 | 16:15:46 | 8.61 | 0 |
| 04/07/2024 | 15:12:49 | 8.80 | 0 |
| 04/07/2024 | 14:17:38 | 8.65 | 0 |
| 04/07/2024 | 13:13:03 | 8.64 | 0 |
| 04/07/2024 | 12:15:33 | 8.84 | 0 |
| 04/07/2024 | 11:12:24 | 8.88 | 0 |
| 04/07/2024 | 09:26:54 | 8.93 | 0 |
| 04/07/2024 | 09:11:52 | 9.07 | 0 |
| 03/07/2024 | 21:04:24 | 8.82 | 0 |
Tutte le quotazioni in EUR
