Soc. Generale Knock-Out GLD 20.09.../ DE000SW8T4N6 /
| 7/4/2024 4:57:23 PM | Chg. -0.270 | Volume | Bid5:41:48 PM | Ask5:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -3.03% | 0 Turnover: 0.000 |
8.640Bid Size: 40,000 | 8.650Ask Size: 40,000 | 8.930 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 4:57:23 PM | 8.630 | 0 |
| 7/4/2024 | 3:45:49 PM | 8.720 | 0 |
| 7/4/2024 | 2:38:09 PM | 8.760 | 0 |
| 7/4/2024 | 1:22:50 PM | 8.690 | 0 |
| 7/4/2024 | 12:18:03 PM | 8.800 | 0 |
| 7/4/2024 | 11:07:11 AM | 8.860 | 0 |
| 7/4/2024 | 10:00:54 AM | 8.830 | 0 |
| 7/4/2024 | 9:26:02 AM | 8.930 | 0 |
| 7/4/2024 | 9:00:09 AM | 8.920 | 0 |
| 7/3/2024 | 9:42:02 PM | 8.900 | 0 |
| 7/3/2024 | 9:05:40 PM | 8.830 | 0 |
| 7/3/2024 | 7:51:13 PM | 8.730 | 0 |
| 7/3/2024 | 6:44:25 PM | 8.520 | 0 |
All quotes in EUR
